Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 113.35 | 114.0 | 106.0 | 109.45 | 382.64 Thousand |
| 05 Mar, 2024 | 110.0 | 115.7 | 109.75 | 111.05 | 241.15 Thousand |
| 04 Mar, 2024 | 118.5 | 119.45 | 108.0 | 109.65 | 303.11 Thousand |
| 02 Mar, 2024 | 118.0 | 118.5 | 116.05 | 118.0 | 15.66 Thousand |
| 01 Mar, 2024 | 116.65 | 119.55 | 113.1 | 117.75 | 287.17 Thousand |
| 29 Feb, 2024 | 109.41 | 118.0 | 109.41 | 114.01 | 307.3 Thousand |
| 28 Feb, 2024 | 122.4 | 122.4 | 109.25 | 111.3 | 413.32 Thousand |
| 27 Feb, 2024 | 121.0 | 123.0 | 114.9 | 117.36 | 283.27 Thousand |
| 26 Feb, 2024 | 121.52 | 130.5 | 115.25 | 120.4 | 866.41 Thousand |
| 23 Feb, 2024 | 130.0 | 131.82 | 120.25 | 121.48 | 1.29 Million |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE