Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.36
(-1.85%)
INR 42.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 117.3 | 117.3 | 114.65 | 115.35 | 46.31 Thousand |
| 01 Nov, 2023 | 119.6 | 119.6 | 112.5 | 114.95 | 89.05 Thousand |
| 31 Oct, 2023 | 119.0 | 119.0 | 114.55 | 115.75 | 52.54 Thousand |
| 30 Oct, 2023 | 120.65 | 120.65 | 114.1 | 116.55 | 68.81 Thousand |
| 27 Oct, 2023 | 115.0 | 120.3 | 111.05 | 119.45 | 46.52 Thousand |
| 26 Oct, 2023 | 117.95 | 117.95 | 108.0 | 116.4 | 26.82 Thousand |
| 25 Oct, 2023 | 122.3 | 122.3 | 116.1 | 117.95 | 26.15 Thousand |
| 23 Oct, 2023 | 125.45 | 125.45 | 117.0 | 118.15 | 49.96 Thousand |
| 20 Oct, 2023 | 124.0 | 124.0 | 119.3 | 121.1 | 46.1 Thousand |
| 19 Oct, 2023 | 125.0 | 129.5 | 120.0 | 121.25 | 175.49 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE