Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 84.0 | 91.0 | 83.6 | 88.83 | 268.64 Thousand |
| 10 Jan, 2024 | 94.89 | 94.89 | 80.4 | 80.8 | 340.09 Thousand |
| 09 Jan, 2024 | 93.65 | 95.8 | 91.13 | 91.9 | 59.37 Thousand |
| 08 Jan, 2024 | 90.16 | 95.0 | 89.5 | 91.81 | 38.65 Thousand |
| 05 Jan, 2024 | 89.44 | 91.0 | 89.0 | 90.16 | 90.72 Thousand |
| 04 Jan, 2024 | 92.75 | 92.8 | 87.0 | 87.94 | 173.57 Thousand |
| 03 Jan, 2024 | 94.85 | 94.85 | 91.1 | 91.92 | 62.8 Thousand |
| 02 Jan, 2024 | 95.65 | 95.65 | 93.0 | 93.56 | 68.95 Thousand |
| 01 Jan, 2024 | 94.8 | 96.3 | 93.05 | 94.36 | 79.64 Thousand |
| 29 Dec, 2023 | 95.0 | 95.0 | 93.0 | 93.95 | 70.94 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE