Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 93.1 | 95.0 | 91.0 | 93.5 | 137.64 Thousand |
| 27 Dec, 2023 | 95.45 | 95.45 | 91.9 | 93.1 | 207.83 Thousand |
| 26 Dec, 2023 | 96.0 | 97.9 | 93.55 | 94.45 | 607.46 Thousand |
| 22 Dec, 2023 | 99.8 | 99.8 | 93.05 | 94.25 | 115.12 Thousand |
| 21 Dec, 2023 | 98.0 | 98.0 | 95.65 | 97.0 | 63.4 Thousand |
| 20 Dec, 2023 | 100.3 | 100.3 | 97.15 | 98.5 | 27.54 Thousand |
| 19 Dec, 2023 | 100.0 | 100.0 | 96.55 | 98.5 | 46.88 Thousand |
| 18 Dec, 2023 | 106.0 | 106.0 | 96.25 | 97.55 | 175.54 Thousand |
| 15 Dec, 2023 | 98.0 | 104.0 | 97.95 | 102.45 | 51.33 Thousand |
| 14 Dec, 2023 | 105.0 | 105.0 | 96.05 | 97.4 | 163.14 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE