Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60.0 63.0 58.01 62.1 3593.00
10 Jan, 2024 65.0 65.0 60.55 60.55 8632.00
09 Jan, 2024 67.4 69.05 62.49 65.0 13.88 Thousand
08 Jan, 2024 65.71 65.77 65.0 65.77 9083.00
05 Jan, 2024 62.0 62.64 59.0 62.64 19.43 Thousand
04 Jan, 2024 61.5 63.04 57.75 59.93 8827.00
03 Jan, 2024 59.01 63.39 59.0 59.0 5576.00
02 Jan, 2024 65.01 65.12 58.94 61.0 36.81 Thousand
01 Jan, 2024 59.2 62.02 59.1 62.02 7140.00
29 Dec, 2023 57.95 59.07 57.0 59.07 22.37 Thousand