Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 50.3 53.8 49.0 49.75 4314.00
26 Apr, 2024 47.0 49.28 47.0 49.28 8001.00
25 Apr, 2024 45.74 47.0 44.8 44.8 721.00
24 Apr, 2024 46.05 47.43 44.41 45.74 926.00
23 Apr, 2024 47.8 47.8 43.0 46.85 1637.00
22 Apr, 2024 48.99 48.99 43.55 44.99 1633.00
19 Apr, 2024 48.99 48.99 46.15 46.15 149.00
18 Apr, 2024 46.03 50.45 46.0 49.43 1267.00
16 Apr, 2024 48.45 48.45 45.11 46.03 653.00
15 Apr, 2024 50.87 50.87 48.0 48.2 526.00