Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.5 | 49.5 | 45.1 | 49.0 | 1778.00 |
| 13 May, 2024 | 50.0 | 50.0 | 45.25 | 46.78 | 1022.00 |
| 10 May, 2024 | 50.5 | 50.5 | 45.25 | 45.49 | 1966.00 |
| 09 May, 2024 | 52.0 | 52.0 | 45.11 | 45.91 | 1348.00 |
| 08 May, 2024 | 48.0 | 50.98 | 48.0 | 50.0 | 906.00 |
| 07 May, 2024 | 50.0 | 50.0 | 47.0 | 47.15 | 745.00 |
| 06 May, 2024 | 51.76 | 51.76 | 49.0 | 49.71 | 775.00 |
| 03 May, 2024 | 51.0 | 51.0 | 50.05 | 50.26 | 276.00 |
| 02 May, 2024 | 51.5 | 51.99 | 50.0 | 51.54 | 1567.00 |
| 30 Apr, 2024 | 53.33 | 53.33 | 49.5 | 50.49 | 2723.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489