Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 55.83
(4.14%)
INR 55.83
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 52.2 | 52.83 | 48.48 | 51.78 | 1250.00 |
| 08 Feb, 2024 | 52.05 | 52.05 | 49.02 | 51.25 | 1102.00 |
| 07 Feb, 2024 | 51.05 | 53.0 | 51.0 | 51.0 | 6609.00 |
| 06 Feb, 2024 | 54.99 | 54.99 | 51.5 | 52.95 | 1567.00 |
| 05 Feb, 2024 | 56.0 | 56.0 | 52.1 | 53.86 | 5805.00 |
| 02 Feb, 2024 | 56.5 | 56.5 | 52.51 | 54.89 | 6128.00 |
| 01 Feb, 2024 | 56.5 | 56.5 | 52.55 | 55.5 | 1720.00 |
| 31 Jan, 2024 | 55.91 | 55.91 | 52.5 | 54.89 | 1231.00 |
| 30 Jan, 2024 | 55.6 | 55.6 | 53.01 | 54.81 | 2359.00 |
| 29 Jan, 2024 | 54.0 | 56.0 | 51.06 | 55.79 | 1226.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489