Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 164.33 | 164.33 | 160.39 | 163.92 | 2660.00 |
| 28 Mar, 2024 | 161.21 | 164.28 | 158.19 | 161.1 | 1140.00 |
| 27 Mar, 2024 | 158.68 | 159.21 | 153.72 | 156.37 | 11.22 Thousand |
| 26 Mar, 2024 | 165.28 | 165.28 | 158.16 | 159.09 | 7390.00 |
| 22 Mar, 2024 | 157.82 | 165.28 | 154.22 | 162.45 | 9500.00 |
| 21 Mar, 2024 | 158.6 | 158.6 | 157.82 | 157.82 | 40.00 |
| 20 Mar, 2024 | 155.14 | 157.01 | 152.5 | 152.56 | 2190.00 |
| 19 Mar, 2024 | 157.4 | 157.4 | 154.42 | 154.42 | 570.00 |
| 18 Mar, 2024 | 154.32 | 157.06 | 154.32 | 156.47 | 900.00 |
| 15 Mar, 2024 | 160.29 | 163.81 | 154.6 | 156.68 | 2370.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX