Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 298.0 | 319.65 | 298.0 | 315.75 | 9905.00 |
| 02 Jan, 2025 | 300.45 | 303.5 | 296.65 | 297.25 | 479.00 |
| 01 Jan, 2025 | 301.25 | 303.9 | 298.0 | 301.0 | 4737.00 |
| 31 Dec, 2024 | 297.85 | 306.2 | 295.0 | 300.6 | 1092.00 |
| 30 Dec, 2024 | 302.85 | 302.95 | 290.7 | 297.6 | 3189.00 |
| 27 Dec, 2024 | 305.4 | 308.7 | 295.25 | 296.9 | 1094.00 |
| 26 Dec, 2024 | 312.5 | 314.65 | 298.5 | 299.55 | 5742.00 |
| 24 Dec, 2024 | 309.15 | 317.75 | 309.15 | 311.6 | 4326.00 |
| 23 Dec, 2024 | 319.4 | 320.45 | 308.6 | 310.15 | 4185.00 |
| 20 Dec, 2024 | 323.45 | 323.45 | 311.8 | 316.35 | 10.08 Thousand |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX