Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 326.0 | 327.6 | 322.05 | 323.0 | 3956.00 |
| 18 Dec, 2024 | 331.05 | 332.1 | 325.0 | 329.7 | 5241.00 |
| 17 Dec, 2024 | 339.25 | 344.2 | 328.0 | 329.75 | 9124.00 |
| 16 Dec, 2024 | 331.25 | 340.0 | 327.5 | 338.95 | 8612.00 |
| 13 Dec, 2024 | 337.2 | 339.7 | 329.5 | 332.6 | 2966.00 |
| 12 Dec, 2024 | 343.05 | 345.3 | 334.45 | 335.6 | 11.18 Thousand |
| 11 Dec, 2024 | 340.2 | 348.65 | 337.65 | 345.15 | 2723.00 |
| 10 Dec, 2024 | 347.7 | 347.7 | 338.35 | 340.05 | 4299.00 |
| 09 Dec, 2024 | 345.65 | 363.85 | 340.65 | 342.0 | 21.52 Thousand |
| 06 Dec, 2024 | 346.15 | 354.0 | 342.5 | 348.65 | 5381.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX