Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 124.08 126.59 122.03 126.59 1480.00
18 Sep, 2023 120.01 128.0 120.01 127.27 6440.00
15 Sep, 2023 131.54 131.54 124.14 125.76 158.00
14 Sep, 2023 124.3 125.89 123.65 124.3 3676.00