Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 175.0 178.6 172.48 175.43 8300.00
15 Apr, 2024 185.7 185.7 173.27 174.86 9480.00
12 Apr, 2024 182.0 185.74 180.2 182.05 22.71 Thousand
10 Apr, 2024 165.66 179.49 163.6 177.77 8690.00
09 Apr, 2024 179.9 189.0 167.2 169.85 41.21 Thousand
08 Apr, 2024 171.19 171.2 166.68 169.16 760.00
05 Apr, 2024 165.72 170.73 165.72 169.46 2990.00
04 Apr, 2024 166.89 168.06 163.1 163.95 1280.00
03 Apr, 2024 161.48 167.57 161.35 166.42 7810.00
02 Apr, 2024 164.0 164.79 161.82 162.32 1670.00