Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 199.0 204.8 193.3 195.0 24.51 Thousand
30 Apr, 2024 198.75 198.75 193.21 196.33 24.06 Thousand
29 Apr, 2024 195.74 196.55 192.11 195.05 21.55 Thousand
26 Apr, 2024 192.49 195.08 191.51 192.56 14.2 Thousand
25 Apr, 2024 193.0 193.0 191.01 191.67 17.03 Thousand
24 Apr, 2024 198.57 200.0 190.82 191.27 6520.00
23 Apr, 2024 198.35 199.35 193.98 194.67 35.71 Thousand
22 Apr, 2024 190.96 217.4 190.96 194.46 55.53 Thousand
19 Apr, 2024 200.3 200.3 187.5 188.54 19.1 Thousand
18 Apr, 2024 178.0 200.83 177.9 196.45 74.4 Thousand