Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 180.0 180.0 171.95 173.9 6034.00
15 May, 2024 188.55 188.55 170.95 174.8 13.74 Thousand
14 May, 2024 180.9 184.85 177.35 184.0 2157.00
13 May, 2024 172.0 183.15 171.5 177.35 5031.00
10 May, 2024 174.95 176.0 168.7 172.95 2312.00
09 May, 2024 171.05 177.2 170.1 172.15 4324.00
08 May, 2024 177.7 179.25 172.1 176.95 4784.00
07 May, 2024 179.7 180.65 169.0 172.05 8820.00
06 May, 2024 189.95 189.95 180.9 182.3 19 Thousand
03 May, 2024 194.0 195.0 185.0 191.05 24.44 Thousand