Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 268.85 268.85 256.1 257.9 21.42 Thousand
12 Jun, 2024 259.7 264.95 254.0 263.55 28.02 Thousand
11 Jun, 2024 258.65 264.4 247.1 256.7 120.63 Thousand
10 Jun, 2024 245.0 259.85 238.35 254.7 76.59 Thousand
07 Jun, 2024 246.9 246.9 233.75 236.4 68.79 Thousand
06 Jun, 2024 244.0 262.0 233.8 242.2 249.37 Thousand
05 Jun, 2024 194.45 223.25 187.95 223.25 4.44 Million
04 Jun, 2024 196.25 196.25 184.6 186.05 3417.00
03 Jun, 2024 191.45 203.45 191.45 193.4 8857.00
31 May, 2024 193.55 193.8 188.1 191.05 4542.00