Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 256.3 256.95 248.35 249.6 19.84 Thousand
27 Jun, 2024 254.25 265.0 250.2 254.7 17.81 Thousand
26 Jun, 2024 261.2 264.9 255.0 257.0 20.43 Thousand
25 Jun, 2024 243.25 264.0 243.25 257.35 24.69 Thousand
24 Jun, 2024 248.45 259.0 242.8 245.85 18.12 Thousand
21 Jun, 2024 271.5 273.1 247.3 249.75 43.87 Thousand
20 Jun, 2024 269.0 283.0 264.05 269.4 13.28 Thousand
19 Jun, 2024 274.0 279.0 266.0 268.2 42.92 Thousand
18 Jun, 2024 265.05 276.0 261.2 274.15 53.55 Thousand
14 Jun, 2024 257.0 266.1 255.95 263.5 14.3 Thousand