Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 269.5 269.5 255.45 256.85 20.51 Thousand
11 Jul, 2024 249.0 269.85 249.0 264.15 30.98 Thousand
10 Jul, 2024 253.0 260.0 247.0 250.5 27.57 Thousand
09 Jul, 2024 254.0 261.0 250.4 254.55 13.04 Thousand
08 Jul, 2024 261.65 261.65 252.15 257.85 23.51 Thousand
05 Jul, 2024 257.5 259.05 255.3 256.55 13.46 Thousand
04 Jul, 2024 260.5 263.8 256.1 256.5 3882.00
03 Jul, 2024 267.55 269.1 258.2 259.85 22.35 Thousand
02 Jul, 2024 273.35 273.7 262.0 263.35 32.62 Thousand
01 Jul, 2024 250.0 274.7 250.0 270.9 39.96 Thousand