Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 374.9 378.65 353.65 357.7 32.53 Thousand
25 Jul, 2024 336.45 399.0 334.25 373.55 314.42 Thousand
24 Jul, 2024 285.15 348.0 285.15 343.6 222.81 Thousand
23 Jul, 2024 279.0 305.0 270.5 293.35 49.47 Thousand
22 Jul, 2024 264.15 278.95 259.7 277.4 91.75 Thousand
21 Jul, 2024 264.15 278.95 259.7 277.4 91.75 Thousand
19 Jul, 2024 268.8 274.35 258.8 264.15 41.64 Thousand
18 Jul, 2024 269.95 278.2 262.45 265.8 36.61 Thousand
16 Jul, 2024 253.7 267.2 253.7 262.5 22.84 Thousand
15 Jul, 2024 257.0 260.7 255.25 257.55 7106.00