Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 346.35 359.05 332.0 337.5 25.33 Thousand
05 Aug, 2024 336.6 355.9 327.0 346.25 51.21 Thousand
04 Aug, 2024 336.6 355.9 327.0 346.25 51.21 Thousand
02 Aug, 2024 353.8 369.8 353.8 356.8 7970.00
01 Aug, 2024 374.0 374.0 356.3 361.0 11.05 Thousand
31 Jul, 2024 381.7 381.7 367.0 369.5 27.92 Thousand
30 Jul, 2024 369.0 380.0 366.15 374.2 20.36 Thousand
29 Jul, 2024 357.9 389.15 350.0 362.0 78.19 Thousand
28 Jul, 2024 357.9 389.15 350.0 362.0 78.19 Thousand
26 Jul, 2024 374.9 378.65 353.65 357.7 32.53 Thousand