Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 399.95 409.05 386.0 392.1 44.07 Thousand
28 Aug, 2024 433.0 433.0 396.2 403.75 66.23 Thousand
27 Aug, 2024 418.1 435.55 408.55 428.15 39.05 Thousand
26 Aug, 2024 419.0 448.0 410.1 415.1 56.5 Thousand
25 Aug, 2024 419.0 448.0 410.1 415.1 56.5 Thousand
23 Aug, 2024 410.0 418.3 402.85 414.55 38.76 Thousand
22 Aug, 2024 385.0 420.0 385.0 408.5 62.96 Thousand
21 Aug, 2024 388.45 394.45 379.6 384.55 23.35 Thousand
20 Aug, 2024 389.4 398.0 379.4 383.95 37.72 Thousand
19 Aug, 2024 361.05 392.25 356.6 383.35 35.6 Thousand