Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 390.3 398.75 390.05 394.2 12.93 Thousand
09 Sep, 2024 400.55 400.55 385.2 392.3 7152.00
08 Sep, 2024 400.55 400.55 385.2 390.85 7152.00
06 Sep, 2024 399.0 416.1 391.05 392.7 18.84 Thousand
05 Sep, 2024 392.67 405.18 392.67 398.15 14.84 Thousand
04 Sep, 2024 386.55 408.4 386.55 401.1 8468.00
03 Sep, 2024 397.65 399.85 392.7 393.9 4792.00
02 Sep, 2024 400.05 405.85 393.55 398.6 10.04 Thousand
01 Sep, 2024 400.05 405.85 393.55 398.6 10.04 Thousand
30 Aug, 2024 385.0 407.75 385.0 403.8 17.82 Thousand