Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 326.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 350.05 380.2 350.05 369.65 11.02 Thousand
20 Sep, 2024 370.5 370.5 348.9 363.35 12.7 Thousand
19 Sep, 2024 365.0 377.65 357.0 367.6 19.2 Thousand
18 Sep, 2024 371.95 384.45 371.2 372.1 13.46 Thousand
17 Sep, 2024 377.0 387.5 373.1 379.5 5657.00
16 Sep, 2024 397.1 400.45 381.35 383.35 11.62 Thousand
15 Sep, 2024 397.1 400.45 381.35 383.35 11.62 Thousand
13 Sep, 2024 373.0 391.45 373.0 388.5 7384.00
12 Sep, 2024 383.3 395.6 376.95 381.85 7589.00
11 Sep, 2024 408.35 408.35 389.95 390.8 5107.00