Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 341.45 | 344.5 | 323.2 | 328.2 | 7184.00 |
| 21 Oct, 2024 | 353.4 | 361.7 | 345.05 | 350.2 | 9052.00 |
| 18 Oct, 2024 | 363.1 | 368.8 | 349.9 | 360.6 | 3311.00 |
| 17 Oct, 2024 | 369.0 | 373.4 | 361.25 | 364.85 | 3558.00 |
| 16 Oct, 2024 | 380.0 | 380.0 | 360.35 | 368.9 | 10.77 Thousand |
| 15 Oct, 2024 | 330.2 | 371.05 | 330.2 | 364.4 | 8540.00 |
| 14 Oct, 2024 | 345.0 | 357.0 | 340.65 | 344.35 | 9800.00 |
| 11 Oct, 2024 | 332.2 | 354.75 | 332.2 | 351.6 | 2717.00 |
| 10 Oct, 2024 | 353.7 | 358.25 | 346.95 | 350.55 | 4776.00 |
| 09 Oct, 2024 | 356.5 | 358.9 | 349.0 | 353.7 | 5173.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX