Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 335.0 | 350.7 | 335.0 | 345.2 | 4702.00 |
| 04 Nov, 2024 | 391.95 | 391.95 | 344.6 | 348.6 | 3176.00 |
| 01 Nov, 2024 | 358.85 | 369.0 | 352.6 | 357.15 | 2399.00 |
| 31 Oct, 2024 | 347.05 | 359.75 | 343.95 | 357.25 | 12.86 Thousand |
| 30 Oct, 2024 | 346.65 | 360.0 | 345.0 | 349.0 | 3215.00 |
| 29 Oct, 2024 | 349.85 | 353.25 | 332.45 | 345.6 | 5434.00 |
| 28 Oct, 2024 | 327.0 | 351.0 | 320.0 | 341.0 | 11.47 Thousand |
| 25 Oct, 2024 | 342.0 | 342.0 | 314.95 | 319.1 | 10.25 Thousand |
| 24 Oct, 2024 | 315.0 | 331.45 | 315.0 | 327.9 | 4351.00 |
| 23 Oct, 2024 | 327.9 | 341.3 | 318.9 | 326.3 | 15.71 Thousand |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX