Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 326.0 | 326.7 | 308.0 | 311.25 | 10.62 Thousand |
| 19 Nov, 2024 | 332.1 | 338.35 | 323.0 | 327.05 | 2912.00 |
| 18 Nov, 2024 | 330.6 | 332.15 | 318.85 | 328.75 | 3814.00 |
| 14 Nov, 2024 | 305.3 | 333.8 | 305.3 | 329.9 | 57.33 Thousand |
| 13 Nov, 2024 | 330.0 | 330.0 | 308.9 | 311.5 | 7577.00 |
| 12 Nov, 2024 | 336.85 | 340.15 | 324.55 | 329.65 | 4251.00 |
| 11 Nov, 2024 | 340.05 | 342.85 | 332.15 | 335.85 | 1625.00 |
| 08 Nov, 2024 | 344.5 | 347.4 | 340.0 | 342.2 | 3290.00 |
| 07 Nov, 2024 | 356.15 | 360.0 | 340.7 | 344.8 | 9285.00 |
| 06 Nov, 2024 | 352.5 | 352.55 | 345.05 | 350.7 | 2890.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX