Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 330.0 | 353.5 | 330.0 | 349.5 | 2473.00 |
| 07 Oct, 2024 | 349.9 | 359.5 | 330.3 | 332.4 | 6109.00 |
| 04 Oct, 2024 | 355.95 | 359.0 | 346.0 | 355.1 | 14.99 Thousand |
| 03 Oct, 2024 | 335.0 | 369.1 | 334.9 | 355.95 | 7375.00 |
| 01 Oct, 2024 | 345.0 | 346.95 | 338.55 | 341.75 | 5366.00 |
| 30 Sep, 2024 | 343.8 | 345.45 | 334.9 | 341.65 | 9258.00 |
| 27 Sep, 2024 | 351.1 | 351.95 | 340.0 | 340.55 | 7863.00 |
| 26 Sep, 2024 | 366.0 | 366.0 | 345.6 | 349.7 | 4317.00 |
| 25 Sep, 2024 | 360.0 | 369.0 | 354.0 | 354.95 | 8312.00 |
| 24 Sep, 2024 | 377.05 | 377.05 | 361.85 | 364.25 | 7198.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX