Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.4 | 204.4 | 187.0 | 190.7 | 8401.00 |
| 29 May, 2024 | 187.95 | 205.35 | 186.8 | 199.9 | 16.69 Thousand |
| 28 May, 2024 | 196.0 | 198.1 | 187.7 | 189.05 | 4726.00 |
| 27 May, 2024 | 187.75 | 198.85 | 183.85 | 194.2 | 23.67 Thousand |
| 24 May, 2024 | 189.2 | 189.9 | 184.3 | 187.75 | 7323.00 |
| 23 May, 2024 | 181.45 | 186.7 | 181.25 | 185.45 | 1852.00 |
| 22 May, 2024 | 183.75 | 183.75 | 178.65 | 180.2 | 3764.00 |
| 21 May, 2024 | 175.1 | 182.2 | 175.1 | 180.15 | 2552.00 |
| 18 May, 2024 | 178.5 | 182.25 | 176.2 | 177.7 | 1034.00 |
| 17 May, 2024 | 175.2 | 179.0 | 175.1 | 176.85 | 2152.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX