Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 180.0 | 180.0 | 153.0 | 160.1 | 1190.00 |
| 13 Mar, 2024 | 161.93 | 161.93 | 154.91 | 155.6 | 4040.00 |
| 12 Mar, 2024 | 169.0 | 169.0 | 162.6 | 163.34 | 1730.00 |
| 11 Mar, 2024 | 182.4 | 182.4 | 165.8 | 167.68 | 15.53 Thousand |
| 07 Mar, 2024 | 178.51 | 181.33 | 177.0 | 178.71 | 5310.00 |
| 06 Mar, 2024 | 185.0 | 185.0 | 174.36 | 178.31 | 21.71 Thousand |
| 05 Mar, 2024 | 175.14 | 183.4 | 175.14 | 179.35 | 8180.00 |
| 04 Mar, 2024 | 179.7 | 181.12 | 170.86 | 175.14 | 20.26 Thousand |
| 02 Mar, 2024 | 180.0 | 180.0 | 178.69 | 179.7 | 380.00 |
| 01 Mar, 2024 | 170.0 | 181.1 | 170.0 | 173.86 | 7420.00 |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX