Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 174.17 | 176.87 | 173.3 | 176.54 | 3680.00 |
| 28 Feb, 2024 | 182.8 | 182.8 | 169.0 | 173.3 | 8820.00 |
| 27 Feb, 2024 | 176.5 | 176.79 | 173.73 | 173.82 | 1610.00 |
| 26 Feb, 2024 | 173.78 | 178.55 | 173.0 | 175.88 | 11.49 Thousand |
| 23 Feb, 2024 | 176.49 | 176.81 | 168.72 | 173.78 | 3060.00 |
| 22 Feb, 2024 | 171.15 | 177.7 | 155.1 | 173.32 | 67.9 Thousand |
| 21 Feb, 2024 | 172.24 | 175.61 | 172.24 | 174.4 | 5270.00 |
| 20 Feb, 2024 | 175.5 | 176.9 | 172.3 | 172.3 | 7730.00 |
| 19 Feb, 2024 | 176.94 | 184.17 | 170.61 | 172.51 | 35.08 Thousand |
| 16 Feb, 2024 | 164.0 | 174.9 | 158.11 | 162.76 | 37.54 Thousand |
0KTS
0LIY
4008
NILKAMAL
ENZC
BDX