Bhagwati Autocast Limited (BGWTATO.BO)
INR 335.55
(-1.6%)
INR 335.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 389.9 | 418.3 | 362.5 | 409.95 | 2410.00 |
| 11 Feb, 2025 | 421.0 | 425.0 | 369.0 | 379.05 | 2444.00 |
| 10 Feb, 2025 | 450.0 | 474.7 | 421.3 | 433.95 | 208.00 |
| 07 Feb, 2025 | 484.9 | 517.0 | 435.0 | 435.2 | 1538.00 |
| 06 Feb, 2025 | 427.0 | 499.0 | 427.0 | 458.0 | 2184.00 |
| 05 Feb, 2025 | 420.0 | 433.8 | 415.0 | 419.2 | 772.00 |
| 04 Feb, 2025 | 412.25 | 428.0 | 410.0 | 423.35 | 1123.00 |
| 03 Feb, 2025 | 420.6 | 450.0 | 405.9 | 412.0 | 3288.00 |
| 01 Feb, 2025 | 430.0 | 470.0 | 420.0 | 432.15 | 1940.00 |
| 31 Jan, 2025 | 432.0 | 447.5 | 430.0 | 438.65 | 183.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803