Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 343.8 345.0 334.3 336.75 423.00
29 May, 2025 339.95 343.8 339.95 343.8 16.00
28 May, 2025 339.8 342.25 334.0 339.95 289.00
27 May, 2025 336.3 347.0 333.3 334.65 566.00
26 May, 2025 340.0 347.0 336.8 343.95 491.00
23 May, 2025 339.55 339.55 328.0 330.2 545.00
22 May, 2025 340.0 342.0 330.85 339.55 183.00
21 May, 2025 334.5 344.0 325.3 340.1 408.00
20 May, 2025 336.0 345.0 325.0 333.55 1126.00
19 May, 2025 349.0 349.0 349.0 349.0 132.00