Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 355.0 | 355.0 | 345.0 | 355.0 | 76.00 |
| 10 Jul, 2025 | 351.05 | 351.05 | 351.0 | 351.05 | 8.00 |
| 09 Jul, 2025 | 365.0 | 365.0 | 364.4 | 364.4 | 169.00 |
| 08 Jul, 2025 | 359.5 | 390.0 | 352.0 | 374.85 | 153.00 |
| 07 Jul, 2025 | 360.0 | 376.95 | 360.0 | 376.0 | 32.00 |
| 04 Jul, 2025 | 368.1 | 388.0 | 365.0 | 365.25 | 671.00 |
| 03 Jul, 2025 | 378.7 | 388.0 | 360.0 | 368.1 | 1537.00 |
| 02 Jul, 2025 | 351.25 | 399.8 | 345.0 | 378.7 | 3896.00 |
| 01 Jul, 2025 | 353.0 | 353.0 | 344.05 | 353.0 | 106.00 |
| 30 Jun, 2025 | 354.0 | 354.0 | 341.05 | 343.2 | 601.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803