Bhagwati Autocast Limited (BGWTATO.BO)
INR 335.55
(-1.6%)
INR 335.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 341.95 | 343.0 | 330.0 | 335.55 | 694.00 |
| 15 Apr, 2025 | 356.0 | 356.0 | 334.05 | 338.85 | 1808.00 |
| 11 Apr, 2025 | 330.0 | 342.0 | 324.0 | 330.25 | 1291.00 |
| 09 Apr, 2025 | 330.0 | 330.0 | 323.0 | 330.0 | 21.00 |
| 08 Apr, 2025 | 334.55 | 334.55 | 334.55 | 334.55 | 28.00 |
| 07 Apr, 2025 | 337.5 | 337.5 | 319.95 | 327.95 | 695.00 |
| 04 Apr, 2025 | 337.0 | 344.9 | 337.0 | 344.9 | 928.00 |
| 03 Apr, 2025 | 339.0 | 359.0 | 339.0 | 350.0 | 516.00 |
| 02 Apr, 2025 | 343.8 | 377.9 | 332.0 | 344.9 | 1317.00 |
| 01 Apr, 2025 | 345.0 | 349.0 | 333.3 | 336.7 | 553.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803