Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 353.8 | 353.95 | 335.0 | 336.65 | 1781.00 |
| 11 Jun, 2025 | 350.0 | 353.9 | 350.0 | 353.8 | 22.00 |
| 10 Jun, 2025 | 352.9 | 352.9 | 339.15 | 350.0 | 192.00 |
| 09 Jun, 2025 | 353.95 | 353.95 | 334.05 | 335.25 | 1293.00 |
| 06 Jun, 2025 | 336.05 | 353.0 | 336.05 | 336.25 | 30.00 |
| 05 Jun, 2025 | 353.8 | 353.85 | 351.85 | 353.35 | 386.00 |
| 04 Jun, 2025 | 352.9 | 353.8 | 340.3 | 341.4 | 162.00 |
| 03 Jun, 2025 | 351.0 | 353.5 | 351.0 | 352.9 | 252.00 |
| 02 Jun, 2025 | 335.1 | 354.0 | 335.1 | 350.9 | 1611.00 |
| 30 May, 2025 | 343.8 | 345.0 | 334.3 | 336.75 | 423.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803