Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 353.8 353.95 335.0 336.65 1781.00
11 Jun, 2025 350.0 353.9 350.0 353.8 22.00
10 Jun, 2025 352.9 352.9 339.15 350.0 192.00
09 Jun, 2025 353.95 353.95 334.05 335.25 1293.00
06 Jun, 2025 336.05 353.0 336.05 336.25 30.00
05 Jun, 2025 353.8 353.85 351.85 353.35 386.00
04 Jun, 2025 352.9 353.8 340.3 341.4 162.00
03 Jun, 2025 351.0 353.5 351.0 352.9 252.00
02 Jun, 2025 335.1 354.0 335.1 350.9 1611.00
30 May, 2025 343.8 345.0 334.3 336.75 423.00