Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 340.05 | 349.2 | 338.8 | 341.95 | 792.00 |
| 25 Jun, 2025 | 354.9 | 355.0 | 343.6 | 350.55 | 783.00 |
| 24 Jun, 2025 | 337.25 | 353.85 | 337.1 | 342.65 | 1855.00 |
| 23 Jun, 2025 | 353.9 | 353.9 | 343.0 | 346.15 | 1075.00 |
| 20 Jun, 2025 | 341.0 | 351.95 | 338.1 | 343.55 | 2954.00 |
| 19 Jun, 2025 | 341.8 | 347.0 | 335.6 | 341.0 | 885.00 |
| 18 Jun, 2025 | 352.0 | 357.85 | 340.5 | 353.85 | 1232.00 |
| 17 Jun, 2025 | 335.3 | 370.05 | 335.3 | 352.95 | 1028.00 |
| 16 Jun, 2025 | 339.0 | 347.95 | 339.0 | 341.0 | 279.00 |
| 13 Jun, 2025 | 335.0 | 352.9 | 326.3 | 341.0 | 237.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803