Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 340.05 349.2 338.8 341.95 792.00
25 Jun, 2025 354.9 355.0 343.6 350.55 783.00
24 Jun, 2025 337.25 353.85 337.1 342.65 1855.00
23 Jun, 2025 353.9 353.9 343.0 346.15 1075.00
20 Jun, 2025 341.0 351.95 338.1 343.55 2954.00
19 Jun, 2025 341.8 347.0 335.6 341.0 885.00
18 Jun, 2025 352.0 357.85 340.5 353.85 1232.00
17 Jun, 2025 335.3 370.05 335.3 352.95 1028.00
16 Jun, 2025 339.0 347.95 339.0 341.0 279.00
13 Jun, 2025 335.0 352.9 326.3 341.0 237.00