Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 339.55 | 339.55 | 337.0 | 337.0 | 3.00 |
| 22 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 15.00 |
| 21 May, 2025 | 334.5 | 338.0 | 325.3 | 338.0 | 158.00 |
| 20 May, 2025 | 336.0 | 345.0 | 335.1 | 335.1 | 114.00 |
| 19 May, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 32.00 |
| 16 May, 2025 | 342.5 | 349.45 | 333.3 | 349.45 | 388.00 |
| 15 May, 2025 | 346.0 | 348.85 | 331.1 | 341.25 | 2921.00 |
| 14 May, 2025 | 339.5 | 343.95 | 327.05 | 339.55 | 1464.00 |
| 13 May, 2025 | 329.65 | 339.65 | 328.95 | 339.5 | 98.00 |
| 12 May, 2025 | 328.9 | 338.0 | 324.0 | 329.65 | 190.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803