Bhagwati Autocast Limited (BGWTATO.BO)

INR 334.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 334.55 334.55 334.55 334.55 28.00
07 Apr, 2025 337.5 337.5 319.95 327.95 695.00
04 Apr, 2025 337.0 344.9 337.0 344.9 928.00
03 Apr, 2025 339.0 359.0 339.0 350.0 516.00
02 Apr, 2025 343.8 377.9 332.0 344.9 1317.00
01 Apr, 2025 345.0 349.0 333.3 336.7 553.00
28 Mar, 2025 354.8 356.8 338.0 345.0 1590.00
27 Mar, 2025 370.4 370.4 335.25 345.1 1590.00
26 Mar, 2025 379.7 379.7 365.0 370.4 399.00
25 Mar, 2025 384.65 384.65 366.35 370.0 65.00