Bhagwati Autocast Limited (BGWTATO.BO)
INR 348.3
(-2.41%)
INR 348.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 442.0 | 442.3 | 416.0 | 422.9 | 1059.00 |
| 21 Jan, 2025 | 435.0 | 449.8 | 430.3 | 439.65 | 1264.00 |
| 20 Jan, 2025 | 440.0 | 463.9 | 429.95 | 430.4 | 1175.00 |
| 17 Jan, 2025 | 467.0 | 467.0 | 426.95 | 447.0 | 1128.00 |
| 15 Jan, 2025 | 420.0 | 449.95 | 420.0 | 449.95 | 32.00 |
| 14 Jan, 2025 | 443.8 | 454.7 | 425.0 | 430.0 | 21.00 |
| 13 Jan, 2025 | 445.0 | 459.95 | 425.15 | 432.4 | 883.00 |
| 10 Jan, 2025 | 454.0 | 454.9 | 445.0 | 447.55 | 23.00 |
| 09 Jan, 2025 | 437.0 | 489.9 | 437.0 | 457.7 | 2963.00 |
| 08 Jan, 2025 | 436.0 | 448.9 | 436.0 | 437.25 | 32.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803