Bhagwati Autocast Limited (BGWTATO.BO)
INR 348.3
(-2.41%)
INR 348.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 436.0 | 464.9 | 436.0 | 451.45 | 4037.00 |
| 20 Dec, 2024 | 423.1 | 440.0 | 423.05 | 423.55 | 1018.00 |
| 19 Dec, 2024 | 434.0 | 450.0 | 410.3 | 434.3 | 117.00 |
| 18 Dec, 2024 | 436.5 | 454.7 | 432.0 | 432.25 | 1809.00 |
| 17 Dec, 2024 | 454.0 | 462.0 | 439.95 | 440.05 | 1104.00 |
| 16 Dec, 2024 | 454.0 | 465.0 | 445.25 | 446.45 | 736.00 |
| 13 Dec, 2024 | 460.0 | 470.0 | 449.3 | 455.85 | 2273.00 |
| 12 Dec, 2024 | 448.05 | 466.95 | 448.05 | 464.4 | 964.00 |
| 11 Dec, 2024 | 475.0 | 475.0 | 442.6 | 458.75 | 4171.00 |
| 10 Dec, 2024 | 469.8 | 469.8 | 447.2 | 449.4 | 176.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803