Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 370.5 | 377.95 | 364.0 | 364.05 | 2419.00 |
| 12 Mar, 2025 | 378.0 | 378.0 | 378.0 | 378.0 | 1995.00 |
| 11 Mar, 2025 | 367.4 | 388.0 | 367.1 | 375.5 | 1995.00 |
| 10 Mar, 2025 | 384.0 | 384.0 | 363.2 | 370.0 | 2430.00 |
| 07 Mar, 2025 | 380.3 | 385.0 | 373.05 | 385.0 | 503.00 |
| 06 Mar, 2025 | 368.0 | 388.9 | 368.0 | 388.2 | 57.00 |
| 05 Mar, 2025 | 369.95 | 378.95 | 360.0 | 367.5 | 1896.00 |
| 04 Mar, 2025 | 360.5 | 380.25 | 355.0 | 369.95 | 309.00 |
| 03 Mar, 2025 | 365.0 | 384.5 | 352.0 | 360.5 | 2975.00 |
| 28 Feb, 2025 | 388.0 | 388.0 | 351.4 | 365.0 | 1977.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803