Bhagwati Autocast Limited (BGWTATO.BO)
INR 348.3
(-2.41%)
INR 348.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 447.0 | 462.5 | 444.0 | 461.05 | 1181.00 |
| 06 Dec, 2024 | 443.0 | 473.7 | 443.0 | 448.9 | 298.00 |
| 05 Dec, 2024 | 458.0 | 458.0 | 446.0 | 454.0 | 224.00 |
| 04 Dec, 2024 | 459.6 | 463.05 | 446.95 | 458.0 | 4426.00 |
| 03 Dec, 2024 | 467.0 | 467.0 | 449.85 | 466.5 | 2953.00 |
| 02 Dec, 2024 | 450.0 | 455.05 | 440.55 | 444.05 | 1600.00 |
| 29 Nov, 2024 | 478.3 | 478.3 | 444.3 | 450.05 | 3435.00 |
| 28 Nov, 2024 | 439.3 | 489.0 | 439.3 | 455.65 | 1878.00 |
| 27 Nov, 2024 | 463.95 | 463.95 | 436.5 | 442.1 | 1311.00 |
| 26 Nov, 2024 | 451.05 | 451.05 | 449.95 | 449.95 | 155.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803