Bhagwati Autocast Limited (BGWTATO.BO)
INR 348.3
(-2.41%)
INR 348.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 439.8 | 499.95 | 437.3 | 442.55 | 2389.00 |
| 06 Jan, 2025 | 436.35 | 447.15 | 428.35 | 429.65 | 365.00 |
| 03 Jan, 2025 | 440.0 | 454.0 | 435.0 | 447.15 | 881.00 |
| 02 Jan, 2025 | 445.4 | 447.45 | 435.05 | 437.0 | 1170.00 |
| 01 Jan, 2025 | 460.05 | 460.05 | 443.3 | 445.4 | 758.00 |
| 31 Dec, 2024 | 476.7 | 485.0 | 450.0 | 454.05 | 4418.00 |
| 30 Dec, 2024 | 455.0 | 464.9 | 448.5 | 464.4 | 867.00 |
| 27 Dec, 2024 | 458.35 | 459.8 | 441.35 | 441.85 | 48.00 |
| 26 Dec, 2024 | 458.0 | 471.9 | 445.05 | 458.35 | 550.00 |
| 24 Dec, 2024 | 465.0 | 474.0 | 443.15 | 458.0 | 2024.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803