Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 438.75 | 438.85 | 418.0 | 422.3 | 528.00 |
| 29 Jan, 2025 | 432.0 | 449.25 | 432.0 | 438.9 | 241.00 |
| 28 Jan, 2025 | 408.0 | 449.5 | 408.0 | 429.35 | 2838.00 |
| 27 Jan, 2025 | 422.0 | 422.0 | 398.35 | 400.0 | 526.00 |
| 24 Jan, 2025 | 424.95 | 424.95 | 416.0 | 418.15 | 61.00 |
| 23 Jan, 2025 | 422.9 | 441.15 | 416.0 | 424.95 | 399.00 |
| 22 Jan, 2025 | 442.0 | 442.3 | 416.0 | 422.9 | 1059.00 |
| 21 Jan, 2025 | 435.0 | 449.8 | 430.3 | 439.65 | 1264.00 |
| 20 Jan, 2025 | 440.0 | 463.9 | 429.95 | 430.4 | 1175.00 |
| 17 Jan, 2025 | 467.0 | 467.0 | 426.95 | 447.0 | 1128.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803