Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 420.0 | 449.95 | 420.0 | 449.95 | 32.00 |
| 14 Jan, 2025 | 443.8 | 454.7 | 425.0 | 430.0 | 21.00 |
| 13 Jan, 2025 | 445.0 | 459.95 | 425.15 | 432.4 | 883.00 |
| 10 Jan, 2025 | 454.0 | 454.9 | 445.0 | 447.55 | 23.00 |
| 09 Jan, 2025 | 437.0 | 489.9 | 437.0 | 457.7 | 2963.00 |
| 08 Jan, 2025 | 436.0 | 448.9 | 436.0 | 437.25 | 32.00 |
| 07 Jan, 2025 | 439.8 | 499.95 | 437.3 | 442.55 | 2389.00 |
| 06 Jan, 2025 | 436.35 | 447.15 | 428.35 | 429.65 | 365.00 |
| 03 Jan, 2025 | 440.0 | 454.0 | 435.0 | 447.15 | 881.00 |
| 02 Jan, 2025 | 445.4 | 447.45 | 435.05 | 437.0 | 1170.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803