Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 454.0 | 462.0 | 439.95 | 440.05 | 1104.00 |
| 16 Dec, 2024 | 454.0 | 465.0 | 445.25 | 446.45 | 736.00 |
| 13 Dec, 2024 | 460.0 | 470.0 | 449.3 | 455.85 | 2273.00 |
| 12 Dec, 2024 | 448.05 | 466.95 | 448.05 | 464.4 | 964.00 |
| 11 Dec, 2024 | 475.0 | 475.0 | 442.6 | 458.75 | 4171.00 |
| 10 Dec, 2024 | 469.8 | 469.8 | 447.2 | 449.4 | 176.00 |
| 09 Dec, 2024 | 447.0 | 462.5 | 444.0 | 461.05 | 1181.00 |
| 06 Dec, 2024 | 443.0 | 473.7 | 443.0 | 448.9 | 298.00 |
| 05 Dec, 2024 | 458.0 | 458.0 | 446.0 | 454.0 | 224.00 |
| 04 Dec, 2024 | 459.6 | 463.05 | 446.95 | 458.0 | 4426.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803