Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 467.0 | 467.0 | 449.85 | 466.5 | 2953.00 |
| 02 Dec, 2024 | 450.0 | 455.05 | 440.55 | 444.05 | 1600.00 |
| 29 Nov, 2024 | 478.3 | 478.3 | 444.3 | 450.05 | 3435.00 |
| 28 Nov, 2024 | 439.3 | 489.0 | 439.3 | 455.65 | 1878.00 |
| 27 Nov, 2024 | 463.95 | 463.95 | 436.5 | 442.1 | 1311.00 |
| 26 Nov, 2024 | 451.05 | 451.05 | 449.95 | 449.95 | 155.00 |
| 25 Nov, 2024 | 475.0 | 475.0 | 455.0 | 465.0 | 246.00 |
| 22 Nov, 2024 | 477.0 | 477.0 | 440.0 | 463.6 | 676.00 |
| 21 Nov, 2024 | 440.0 | 454.9 | 417.1 | 443.35 | 748.00 |
| 19 Nov, 2024 | 420.7 | 454.9 | 420.7 | 435.0 | 74.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803