Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 475.0 | 480.0 | 468.0 | 474.4 | 98.00 |
| 31 Oct, 2024 | 480.0 | 480.0 | 455.6 | 462.35 | 99.00 |
| 30 Oct, 2024 | 455.7 | 486.5 | 455.7 | 471.6 | 159.00 |
| 29 Oct, 2024 | 465.0 | 479.7 | 451.6 | 468.1 | 224.00 |
| 28 Oct, 2024 | 460.0 | 469.9 | 450.25 | 452.85 | 511.00 |
| 25 Oct, 2024 | 490.0 | 490.0 | 451.05 | 472.8 | 345.00 |
| 24 Oct, 2024 | 499.9 | 499.9 | 462.0 | 483.8 | 512.00 |
| 23 Oct, 2024 | 493.0 | 493.0 | 450.25 | 469.2 | 804.00 |
| 22 Oct, 2024 | 497.0 | 497.0 | 465.0 | 488.05 | 303.00 |
| 21 Oct, 2024 | 489.9 | 501.95 | 472.15 | 493.15 | 792.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803