Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 460.05 | 460.05 | 443.3 | 445.4 | 758.00 |
| 31 Dec, 2024 | 476.7 | 485.0 | 450.0 | 454.05 | 4418.00 |
| 30 Dec, 2024 | 455.0 | 464.9 | 448.5 | 464.4 | 867.00 |
| 27 Dec, 2024 | 458.35 | 459.8 | 441.35 | 441.85 | 48.00 |
| 26 Dec, 2024 | 458.0 | 471.9 | 445.05 | 458.35 | 550.00 |
| 24 Dec, 2024 | 465.0 | 474.0 | 443.15 | 458.0 | 2024.00 |
| 23 Dec, 2024 | 436.0 | 464.9 | 436.0 | 451.45 | 4037.00 |
| 20 Dec, 2024 | 423.1 | 440.0 | 423.05 | 423.55 | 1018.00 |
| 19 Dec, 2024 | 434.0 | 450.0 | 410.3 | 434.3 | 117.00 |
| 18 Dec, 2024 | 436.5 | 454.7 | 432.0 | 432.25 | 1809.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803