Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 600.2 619.0 582.75 602.0 932.00
31 Oct, 2023 597.0 599.85 580.8 599.85 1461.00
30 Oct, 2023 550.0 571.3 525.35 571.3 2002.00
29 Oct, 2023 550.0 571.3 525.35 571.3 2002.00
27 Oct, 2023 525.0 544.45 525.0 544.4 752.00
26 Oct, 2023 520.45 540.5 512.1 515.0 3544.00
25 Oct, 2023 572.0 583.7 537.7 537.7 3544.00
24 Oct, 2023 572.0 583.7 537.7 539.05 1394.00
23 Oct, 2023 591.1 602.0 566.0 566.0 1903.00
22 Oct, 2023 591.1 602.0 566.0 566.0 1903.00