Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 459.0 479.5 454.0 470.75 10.94 Thousand
19 Sep, 2023 459.0 479.5 454.0 471.0 4537.00
18 Sep, 2023 445.0 463.0 444.95 451.75 475.00
17 Sep, 2023 445.0 463.0 444.95 451.75 475.00
15 Sep, 2023 445.25 461.5 445.25 453.65 1088.00
14 Sep, 2023 470.0 470.0 433.3 453.9 1289.00