Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 609.9 | 609.9 | 585.0 | 593.0 | 1917.00 |
| 02 Oct, 2023 | 609.9 | 609.9 | 585.0 | 602.0 | 1107.00 |
| 29 Sep, 2023 | 582.95 | 600.0 | 577.0 | 600.0 | 1750.00 |
| 28 Sep, 2023 | 598.1 | 618.9 | 580.3 | 585.0 | 2105.00 |
| 27 Sep, 2023 | 600.55 | 621.95 | 575.1 | 602.0 | 2722.00 |
| 26 Sep, 2023 | 645.0 | 645.0 | 590.0 | 600.5 | 5447.00 |
| 25 Sep, 2023 | 598.9 | 621.05 | 581.05 | 621.05 | 16.23 Thousand |
| 24 Sep, 2023 | 598.9 | 621.05 | 581.05 | 621.05 | 16.23 Thousand |
| 22 Sep, 2023 | 535.0 | 564.6 | 515.0 | 564.6 | 8688.00 |
| 21 Sep, 2023 | 487.6 | 518.1 | 472.4 | 514.0 | 10.94 Thousand |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803