Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 595.9 | 595.9 | 555.8 | 565.1 | 1086.00 |
| 12 Nov, 2023 | 599.9 | 599.9 | 560.0 | 598.0 | 1086.00 |
| 10 Nov, 2023 | 600.9 | 600.9 | 562.95 | 582.0 | 699.00 |
| 09 Nov, 2023 | 637.0 | 637.0 | 591.05 | 591.05 | 1316.00 |
| 08 Nov, 2023 | 638.0 | 638.0 | 610.1 | 624.0 | 1316.00 |
| 07 Nov, 2023 | 626.6 | 629.55 | 593.0 | 623.0 | 3138.00 |
| 06 Nov, 2023 | 609.95 | 609.95 | 571.1 | 600.0 | 3138.00 |
| 05 Nov, 2023 | 609.95 | 609.95 | 571.1 | 599.6 | 558.00 |
| 03 Nov, 2023 | 590.0 | 600.0 | 582.55 | 586.0 | 245.00 |
| 02 Nov, 2023 | 594.15 | 602.0 | 584.0 | 590.0 | 417.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803