Bhagwati Autocast Limited (BGWTATO.BO)
INR 335.55
(-1.6%)
INR 335.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 645.0 | 645.0 | 590.0 | 600.5 | 5447.00 |
| 25 Sep, 2023 | 598.9 | 621.05 | 581.05 | 621.05 | 16.23 Thousand |
| 24 Sep, 2023 | 598.9 | 621.05 | 581.05 | 621.05 | 16.23 Thousand |
| 22 Sep, 2023 | 535.0 | 564.6 | 515.0 | 564.6 | 8688.00 |
| 21 Sep, 2023 | 487.6 | 518.1 | 472.4 | 514.0 | 10.94 Thousand |
| 20 Sep, 2023 | 459.0 | 479.5 | 454.0 | 470.75 | 10.94 Thousand |
| 19 Sep, 2023 | 459.0 | 479.5 | 454.0 | 471.0 | 4537.00 |
| 18 Sep, 2023 | 445.0 | 463.0 | 444.95 | 451.75 | 475.00 |
| 17 Sep, 2023 | 445.0 | 463.0 | 444.95 | 451.75 | 475.00 |
| 15 Sep, 2023 | 445.25 | 461.5 | 445.25 | 453.65 | 1088.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803