Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 597.0 624.5 581.3 595.0 559.00
06 Dec, 2023 599.9 599.9 581.5 597.0 810.00
05 Dec, 2023 582.25 600.0 582.25 600.0 810.00
04 Dec, 2023 610.0 610.0 588.0 605.0 527.00
03 Dec, 2023 610.0 610.0 588.0 604.95 527.00
01 Dec, 2023 610.0 610.0 573.5 601.0 1570.00
30 Nov, 2023 586.0 602.0 581.0 597.9 2115.00
29 Nov, 2023 594.9 600.0 569.05 587.6 2115.00
28 Nov, 2023 557.0 594.7 557.0 586.0 953.00
27 Nov, 2023 557.0 594.7 557.0 586.0 953.00