INR 332.05
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 597.0 | 624.5 | 581.3 | 595.0 | 559.00 |
06 Dec, 2023 | 599.9 | 599.9 | 581.5 | 597.0 | 810.00 |
05 Dec, 2023 | 582.25 | 600.0 | 582.25 | 600.0 | 810.00 |
04 Dec, 2023 | 610.0 | 610.0 | 588.0 | 605.0 | 527.00 |
03 Dec, 2023 | 610.0 | 610.0 | 588.0 | 604.95 | 527.00 |
01 Dec, 2023 | 610.0 | 610.0 | 573.5 | 601.0 | 1570.00 |
30 Nov, 2023 | 586.0 | 602.0 | 581.0 | 597.9 | 2115.00 |
29 Nov, 2023 | 594.9 | 600.0 | 569.05 | 587.6 | 2115.00 |
28 Nov, 2023 | 557.0 | 594.7 | 557.0 | 586.0 | 953.00 |
27 Nov, 2023 | 557.0 | 594.7 | 557.0 | 586.0 | 953.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803