Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 639.0 639.0 588.85 627.95 554.00
31 Dec, 2023 639.0 639.0 588.85 628.0 554.00
29 Dec, 2023 618.0 618.95 610.0 614.95 201.00
28 Dec, 2023 600.0 631.85 600.0 619.0 537.00
27 Dec, 2023 616.0 616.0 610.0 610.0 537.00
26 Dec, 2023 610.0 639.2 600.0 606.0 489.00
25 Dec, 2023 610.0 639.2 600.0 607.15 489.00
22 Dec, 2023 619.9 619.9 603.6 610.0 934.00
21 Dec, 2023 575.0 608.8 575.0 603.6 934.00
20 Dec, 2023 613.9 613.9 575.0 575.0 806.00