Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 609.0 | 610.0 | 590.0 | 602.0 | 1001.00 |
| 18 Dec, 2023 | 620.0 | 635.0 | 606.0 | 609.0 | 1001.00 |
| 17 Dec, 2023 | 620.0 | 635.0 | 606.0 | 612.55 | 703.00 |
| 15 Dec, 2023 | 639.0 | 640.0 | 610.3 | 620.0 | 1818.00 |
| 14 Dec, 2023 | 675.6 | 675.6 | 600.0 | 624.0 | 1818.00 |
| 13 Dec, 2023 | 620.0 | 636.0 | 608.0 | 614.0 | 883.00 |
| 12 Dec, 2023 | 613.0 | 635.0 | 590.2 | 620.0 | 2910.00 |
| 11 Dec, 2023 | 611.9 | 628.0 | 566.1 | 600.0 | 2908.00 |
| 10 Dec, 2023 | 611.9 | 628.0 | 566.1 | 602.4 | 905.00 |
| 08 Dec, 2023 | 601.0 | 601.0 | 587.45 | 598.5 | 559.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803